[{"instrument_id":1,"symbol":"SP500-USD","index_price":"7729.2","mark_price":"7730.3","last_price":"7730","mid_price":"7730.4","open_interest":"1139.57225","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":2,"symbol":"GOLD-USD","index_price":"4282.6","mark_price":"4288.8","last_price":"4288.1","mid_price":"4289.2","open_interest":"1010.16158","funding_rate":"0.00003455","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":3,"symbol":"WTIOIL-USD","index_price":"94.585","mark_price":"94.49","last_price":"94.483","mid_price":"94.488","open_interest":"20523.388","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":4,"symbol":"NAS100-USD","index_price":"30574","mark_price":"30588","last_price":"30556","mid_price":"30584","open_interest":"237.89219","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":5,"symbol":"SILVER-USD","index_price":"64.163","mark_price":"64.159","last_price":"64.121","mid_price":"64.159","open_interest":"63424.866","funding_rate":"-0.00000414","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":6,"symbol":"BTC-USD","index_price":"84053","mark_price":"84005","last_price":"84012","mid_price":"84002","open_interest":"132.43877376316131548160665540","funding_rate":"-0.00000369","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":7,"symbol":"ETH-USD","index_price":"2693.9","mark_price":"2693.6","last_price":"2694.2","mid_price":"2693.2","open_interest":"3983.0091","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":8,"symbol":"SOL-USD","index_price":"122.14","mark_price":"122.15","last_price":"122.19","mid_price":"122.14","open_interest":"2803.307","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":9,"symbol":"SPCX-USD","index_price":"148.63","mark_price":"148.67","last_price":"148.71","mid_price":"148.68","open_interest":"3275.6152","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":10,"symbol":"HYPE-USD","index_price":"92.428","mark_price":"92.391","last_price":"92.351","mid_price":"92.385","open_interest":"3527.382","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":11,"symbol":"MU-USD","index_price":"1081.5","mark_price":"1081.6","last_price":"1080.6","mid_price":"1081.6","open_interest":"215.4726","funding_rate":"-0.00000225","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":13,"symbol":"SKHY-USD","index_price":"190.73","mark_price":"190.71","last_price":"190.67","mid_price":"190.7","open_interest":"1833.4749","funding_rate":"-0.00002084","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":14,"symbol":"SKHYNIX-USD","index_price":"1353.7","mark_price":"1354.4","last_price":"1358.9","mid_price":"1354.4","open_interest":"231.24020000000000000000000000","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":15,"symbol":"AAPL-USD","index_price":"340.91","mark_price":"340.88","last_price":"341.19","mid_price":"340.88","open_interest":"852.3998","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":16,"symbol":"MSFT-USD","index_price":"516.81","mark_price":"517.1","last_price":"516.95","mid_price":"517.18","open_interest":"669.8854","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":17,"symbol":"GOOG-USD","index_price":"343.42","mark_price":"343.43","last_price":"343.43","mid_price":"343.43","open_interest":"1762.5712","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":18,"symbol":"AMZN-USD","index_price":"249.39","mark_price":"249.43","last_price":"249.52","mid_price":"249.44","open_interest":"1772.3345","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":19,"symbol":"NVDA-USD","index_price":"224.64","mark_price":"224.85","last_price":"224.77","mid_price":"224.85","open_interest":"2270.1331","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":20,"symbol":"META-USD","index_price":"744.88","mark_price":"744.64","last_price":"744.73","mid_price":"744.68","open_interest":"685.7604","funding_rate":"-0.00002263","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":21,"symbol":"TSLA-USD","index_price":"371.54","mark_price":"371.42","last_price":"372.83","mid_price":"371.42","open_interest":"916.4631","funding_rate":"-0.00000135","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":22,"symbol":"AMD-USD","index_price":"628.06","mark_price":"628.77","last_price":"628.7","mid_price":"628.84","open_interest":"728.3591","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":23,"symbol":"INTC-USD","index_price":"122.49","mark_price":"122.72","last_price":"122.65","mid_price":"122.74","open_interest":"2122.5318","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":24,"symbol":"AVGO-USD","index_price":"353.54","mark_price":"353.45","last_price":"353.68","mid_price":"353.45","open_interest":"1585.5375","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":25,"symbol":"QCOM-USD","index_price":"202.49","mark_price":"202.56","last_price":"202.78","mid_price":"202.68","open_interest":"904.7483","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":26,"symbol":"ARM-USD","index_price":"310.14","mark_price":"310.24","last_price":"309.66","mid_price":"310.24","open_interest":"1201.2046","funding_rate":"-0.00000825","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":27,"symbol":"TSM-USD","index_price":"450.61","mark_price":"450.67","last_price":"450.4","mid_price":"450.7","open_interest":"318.2661","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":28,"symbol":"ASML-USD","index_price":"1738.8","mark_price":"1738.6","last_price":"1738.9","mid_price":"1738.8","open_interest":"49.44862","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":29,"symbol":"SNDK-USD","index_price":"1768.3","mark_price":"1770.5","last_price":"1772.8","mid_price":"1770.5","open_interest":"81.84936","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":30,"symbol":"DRAM-USD","index_price":"61.79","mark_price":"61.83","last_price":"61.971","mid_price":"61.834","open_interest":"3196.681","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":31,"symbol":"PUMP-USD","index_price":"0.004242","mark_price":"0.004245","last_price":"0.004249","mid_price":"0.004246","open_interest":"30050873","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":32,"symbol":"ZEC-USD","index_price":"1547","mark_price":"1546.4","last_price":"1547","mid_price":"1546","open_interest":"309.9392","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":33,"symbol":"XRP-USD","index_price":"1.5787","mark_price":"1.5788","last_price":"1.5788","mid_price":"1.5792","open_interest":"47533","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":34,"symbol":"LIT-USD","index_price":"4.8896","mark_price":"4.885","last_price":"4.8528","mid_price":"4.886","open_interest":"97795.06","funding_rate":"-0.00005003","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":35,"symbol":"KPEPE-USD","index_price":"0.004518","mark_price":"0.00452","last_price":"0.004493","mid_price":"0.00452","open_interest":"71141179","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":36,"symbol":"HOOD-USD","index_price":"118.52","mark_price":"118.52","last_price":"118.21","mid_price":"118.51","open_interest":"2626.864","funding_rate":"-0.00002119","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":37,"symbol":"MSTR-USD","index_price":"159.1","mark_price":"159.47","last_price":"159.39","mid_price":"159.49","open_interest":"2457.306","funding_rate":"0.00004807","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":38,"symbol":"STRC-USD","index_price":"98.631","mark_price":"98.62","last_price":"98.515","mid_price":"98.62","open_interest":"836.631","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":39,"symbol":"CRCL-USD","index_price":"87.583","mark_price":"87.725","last_price":"87.572","mid_price":"87.732","open_interest":"4928.035","funding_rate":"0.00000651","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":40,"symbol":"COIN-USD","index_price":"194.95","mark_price":"195.19","last_price":"194.92","mid_price":"195.22","open_interest":"733.1783","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":41,"symbol":"RKLB-USD","index_price":"73.805","mark_price":"73.923","last_price":"73.725","mid_price":"73.942","open_interest":"4722.066","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":42,"symbol":"LITE-USD","index_price":"939.9","mark_price":"940.42","last_price":"940.33","mid_price":"940.46","open_interest":"90.0220","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":43,"symbol":"NBIS-USD","index_price":"236.96","mark_price":"236.84","last_price":"236.95","mid_price":"236.84","open_interest":"838.5509","funding_rate":"-0.00003934","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":44,"symbol":"ORCL-USD","index_price":"136.93","mark_price":"136.96","last_price":"136.91","mid_price":"136.96","open_interest":"1628.2788","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":45,"symbol":"PLTR-USD","index_price":"189.5","mark_price":"189.51","last_price":"189.48","mid_price":"189.51","open_interest":"892.9688","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":46,"symbol":"BRENTOIL-USD","index_price":"99.724","mark_price":"99.631","last_price":"99.646","mid_price":"99.618","open_interest":"17397.656","funding_rate":"0.00001084","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":47,"symbol":"BABA-USD","index_price":"109.85","mark_price":"109.82","last_price":"109.87","mid_price":"109.82","open_interest":"219.3985","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":48,"symbol":"ZM-USD","index_price":"90.09","mark_price":"89.87","last_price":"89.85","mid_price":"89.84","open_interest":"1002.6910","funding_rate":"0.00003091","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":49,"symbol":"DELL-USD","index_price":"561.89","mark_price":"562.68","last_price":"562.02","mid_price":"562.68","open_interest":"7.5150","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":50,"symbol":"CXMT-USD","index_price":"8.7019","mark_price":"8.682","last_price":"8.682","mid_price":"8.682","open_interest":"1044.99","funding_rate":"-0.00014531","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":51,"symbol":"KIOXIA-USD","index_price":"356.11","mark_price":"356.46","last_price":"357.4","mid_price":"356.56","open_interest":"3.9209","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":52,"symbol":"SAMSUNG-USD","index_price":"204.84","mark_price":"205.14","last_price":"205.25","mid_price":"205.16","open_interest":"669.3483","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":53,"symbol":"CRWV-USD","index_price":"87.039","mark_price":"86.979","last_price":"87.519","mid_price":"86.973","open_interest":"494.565","funding_rate":"-0.00006591","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":54,"symbol":"AAVE-USD","index_price":"155.59","mark_price":"155.6","last_price":"155.65","mid_price":"155.58","open_interest":"1055.1665","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":55,"symbol":"UNI-USD","index_price":"9.6115","mark_price":"9.6103","last_price":"9.6117","mid_price":"9.6076","open_interest":"10659.05","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":56,"symbol":"WLD-USD","index_price":"0.49025","mark_price":"0.49042","last_price":"0.49168","mid_price":"0.49042","open_interest":"112101.1","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":57,"symbol":"NEAR-USD","index_price":"4.9575","mark_price":"4.9563","last_price":"4.9656","mid_price":"4.9554","open_interest":"39413.90","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":58,"symbol":"KSHIB-USD","index_price":"0.006015","mark_price":"0.006018","last_price":"0.006017","mid_price":"0.006019","open_interest":"18543757","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":59,"symbol":"FARTCOIN-USD","index_price":"0.19584","mark_price":"0.19598","last_price":"0.19604","mid_price":"0.19582","open_interest":"186909.3","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":60,"symbol":"DOGE-USD","index_price":"0.099545","mark_price":"0.099505","last_price":"0.099469","mid_price":"0.09951","open_interest":"2167173","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":61,"symbol":"ENA-USD","index_price":"0.26631","mark_price":"0.2664","last_price":"0.26667","mid_price":"0.2664","open_interest":"473336.9","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":62,"symbol":"ONDO-USD","index_price":"0.545","mark_price":"0.54511","last_price":"0.54564","mid_price":"0.54511","open_interest":"154581.7","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":63,"symbol":"SUI-USD","index_price":"1.1829","mark_price":"1.1828","last_price":"1.183","mid_price":"1.1826","open_interest":"113422.2","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":64,"symbol":"VVV-USD","index_price":"30.58","mark_price":"30.574","last_price":"30.587","mid_price":"30.581","open_interest":"422.646","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":65,"symbol":"TAO-USD","index_price":"316.91","mark_price":"317.01","last_price":"317.16","mid_price":"316.92","open_interest":"304.0717","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":66,"symbol":"ADA-USD","index_price":"0.26415","mark_price":"0.26442","last_price":"0.26179","mid_price":"0.26465","open_interest":"278418.6","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":67,"symbol":"ZRO-USD","index_price":"1.611","mark_price":"1.6118","last_price":"1.6062","mid_price":"1.6118","open_interest":"65316.55","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":68,"symbol":"BNB-USD","index_price":"776.88","mark_price":"776.49","last_price":"776.78","mid_price":"776.44","open_interest":"220.3312","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":69,"symbol":"PONS-USD","index_price":"0.6537","mark_price":"0.65448","last_price":"0.65415","mid_price":"0.65452","open_interest":"102483.0","funding_rate":"0.0000478","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":70,"symbol":"CASHCAT-USD","index_price":"0.19765","mark_price":"0.19816","last_price":"0.19855","mid_price":"0.19816","open_interest":"599792.8","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":71,"symbol":"USELESS-USD","index_price":"0.29041","mark_price":"0.29046","last_price":"0.29042","mid_price":"0.29033","open_interest":"105696.7","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":72,"symbol":"KAITO-USD","index_price":"0.3597","mark_price":"0.35932","last_price":"0.35883","mid_price":"0.35932","open_interest":"37942.2","funding_rate":"-0.00003256","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":73,"symbol":"ARB-USD","index_price":"0.2254","mark_price":"0.22525","last_price":"0.2253","mid_price":"0.2252","open_interest":"276206.6","funding_rate":"0.00000208","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":74,"symbol":"LDO-USD","index_price":"0.4914","mark_price":"0.491","last_price":"0.49299","mid_price":"0.491","open_interest":"137197.7","funding_rate":"-0.00001525","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":75,"symbol":"AVAX-USD","index_price":"10.915","mark_price":"10.916","last_price":"10.881","mid_price":"10.916","open_interest":"5469.21","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":76,"symbol":"LTC-USD","index_price":"72.77","mark_price":"72.827","last_price":"72.836","mid_price":"72.798","open_interest":"1160.860","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":77,"symbol":"XPL-USD","index_price":"0.11429","mark_price":"0.11441","last_price":"0.11442","mid_price":"0.11436","open_interest":"1190218","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":78,"symbol":"XMR-USD","index_price":"559.5","mark_price":"559.08","last_price":"556.74","mid_price":"558.88","open_interest":"83.0917","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":79,"symbol":"LINK-USD","index_price":"13.993","mark_price":"13.986","last_price":"13.978","mid_price":"13.986","open_interest":"5543.609","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":80,"symbol":"VIRTUAL-USD","index_price":"0.7887","mark_price":"0.78805","last_price":"0.78724","mid_price":"0.7881","open_interest":"42743.4","funding_rate":"-0.00000797","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":81,"symbol":"JUP-USD","index_price":"0.3391","mark_price":"0.33937","last_price":"0.33538","mid_price":"0.3395","open_interest":"254576.3","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":82,"symbol":"ETHFI-USD","index_price":"0.7178","mark_price":"0.71749","last_price":"0.71358","mid_price":"0.71746","open_interest":"109419.6","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":83,"symbol":"PENDLE-USD","index_price":"2.527","mark_price":"2.5267","last_price":"2.5165","mid_price":"2.5265","open_interest":"7889.04","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":84,"symbol":"MORPHO-USD","index_price":"2.722","mark_price":"2.7218","last_price":"2.72","mid_price":"2.7218","open_interest":"16523.66","funding_rate":"0.0000125","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":85,"symbol":"CBRS-USD","index_price":"205.73","mark_price":"205.72","last_price":"205.69","mid_price":"205.72","open_interest":"343.5648","funding_rate":"-0.00001993","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":86,"symbol":"MRVL-USD","index_price":"261.7","mark_price":"261.46","last_price":"265.78","mid_price":"261.46","open_interest":"215.3264","funding_rate":"-0.00005291","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":87,"symbol":"EWY-USD","index_price":"186.72","mark_price":"186.78","last_price":"187.07","mid_price":"186.79","open_interest":"37.0687","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":88,"symbol":"NCLD-USD","index_price":"24.605","mark_price":"24.601","last_price":"24.594","mid_price":"24.601","open_interest":"339.501","funding_rate":"0.00000625","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":89,"symbol":"SOXL-USD","index_price":"150.75","mark_price":"150.93","last_price":"150.8","mid_price":"151","open_interest":"75.2936","funding_rate":"-0.00004056","next_funding":1790388000000,"timestamp":1790387230053},{"instrument_id":90,"symbol":"UNITREE-USD","index_price":"73.545","mark_price":"73.404","last_price":"73.411","mid_price":"73.404","open_interest":"38.336","funding_rate":"-0.0000788","next_funding":1790388000000,"timestamp":1790387230053}]